Lịch sử giá RMB trung bình trong 30 ngày

🔸Lưu ý: Tất cả các giá trị cung cấp trên trang web này chỉ mang tính chất tham khảo, so sánh, và không có mục đích trao đổi hoặc áp dụng cho mục đích thương mại, vui lòng không sử dụng chúng cho mục đích trao đổi, thương mại!

Thời gian Mua vào Bán ra Topup/Game Order hàng

2026-05-22 08:59:01 3.882 4.006 4.061 4.065

2026-05-21 09:59:02 3.883 4.007 4.062 4.066

2026-05-21 08:59:01 3.882 4.006 4.061 4.065

2026-05-20 16:59:01 3.881 4.005 4.060 4.064

2026-05-20 08:59:01 3.873 3.997 4.052 4.056

2026-05-19 17:59:01 3.877 4.001 4.056 4.060

2026-05-19 08:59:01 3.880 4.005 4.059 4.064

2026-05-18 09:59:01 3.871 3.995 4.050 4.054

2026-05-18 08:59:01 3.881 4.004 4.057 4.061

2026-05-15 14:59:01 3.886 4.009 4.062 4.066

2026-05-15 08:59:01 3.895 4.018 4.072 4.075

2026-05-14 10:59:01 3.894 4.017 4.070 4.074

2026-05-14 08:59:01 3.892 4.015 4.068 4.072

2026-05-13 08:59:01 3.889 4.013 4.065 4.070

2026-05-12 16:59:01 3.887 4.010 4.063 4.067

2026-05-12 10:59:01 3.886 4.009 4.062 4.066

2026-05-12 08:59:01 3.885 4.008 4.061 4.065

2026-05-11 08:59:01 3.880 4.003 4.056 4.060

2026-05-08 11:59:01 3.878 4.001 4.053 4.058

2026-05-08 08:59:01 3.880 4.003 4.056 4.060

2026-05-07 09:59:01 3.878 4.001 4.053 4.058

2026-05-06 17:59:01 3.876 3.999 4.051 4.056

2026-05-06 09:59:01 3.873 3.996 4.048 4.053

2026-05-05 15:59:01 3.864 3.987 4.040 4.044

2026-05-05 08:59:01 3.867 3.991 4.043 4.047

2026-05-04 08:59:01 3.870 3.993 4.046 4.049

2026-04-29 17:59:01 3.865 3.992 4.041 4.048

2026-04-29 08:59:02 3.864 3.987 4.040 4.044

2026-04-28 09:59:01 3.867 3.991 4.043 4.047

2026-04-28 08:59:01 3.875 3.998 4.050 4.055

2026-04-26 19:59:01 3.864 3.987 4.040 4.044

2026-04-25 08:59:01 3.869 3.992 4.048 4.052

Copyright © 2026 by DichvuChina.vn

Thời gian	Mua vào	Bán ra	Topup/Game	Order hàng
2026-05-22 08:59:01	3.882	4.006	4.061	4.065
2026-05-21 09:59:02	3.883	4.007	4.062	4.066
2026-05-21 08:59:01	3.882	4.006	4.061	4.065
2026-05-20 16:59:01	3.881	4.005	4.060	4.064
2026-05-20 08:59:01	3.873	3.997	4.052	4.056
2026-05-19 17:59:01	3.877	4.001	4.056	4.060
2026-05-19 08:59:01	3.880	4.005	4.059	4.064
2026-05-18 09:59:01	3.871	3.995	4.050	4.054
2026-05-18 08:59:01	3.881	4.004	4.057	4.061
2026-05-15 14:59:01	3.886	4.009	4.062	4.066
2026-05-15 08:59:01	3.895	4.018	4.072	4.075
2026-05-14 10:59:01	3.894	4.017	4.070	4.074
2026-05-14 08:59:01	3.892	4.015	4.068	4.072
2026-05-13 08:59:01	3.889	4.013	4.065	4.070
2026-05-12 16:59:01	3.887	4.010	4.063	4.067
2026-05-12 10:59:01	3.886	4.009	4.062	4.066
2026-05-12 08:59:01	3.885	4.008	4.061	4.065
2026-05-11 08:59:01	3.880	4.003	4.056	4.060
2026-05-08 11:59:01	3.878	4.001	4.053	4.058
2026-05-08 08:59:01	3.880	4.003	4.056	4.060
2026-05-07 09:59:01	3.878	4.001	4.053	4.058
2026-05-06 17:59:01	3.876	3.999	4.051	4.056
2026-05-06 09:59:01	3.873	3.996	4.048	4.053
2026-05-05 15:59:01	3.864	3.987	4.040	4.044
2026-05-05 08:59:01	3.867	3.991	4.043	4.047
2026-05-04 08:59:01	3.870	3.993	4.046	4.049
2026-04-29 17:59:01	3.865	3.992	4.041	4.048
2026-04-29 08:59:02	3.864	3.987	4.040	4.044
2026-04-28 09:59:01	3.867	3.991	4.043	4.047
2026-04-28 08:59:01	3.875	3.998	4.050	4.055
2026-04-26 19:59:01	3.864	3.987	4.040	4.044
2026-04-25 08:59:01	3.869	3.992	4.048	4.052