Lịch sử giá RMB trung bình trong 30 ngày

🔸Lưu ý: Tất cả các giá trị cung cấp trên trang web này chỉ mang tính chất tham khảo, so sánh, và không có mục đích trao đổi hoặc áp dụng cho mục đích thương mại, vui lòng không sử dụng chúng cho mục đích trao đổi, thương mại!
Thời gian Mua vào Bán ra Topup/Game Order hàng
2026-04-08 08:59:01 3.908 4.035 4.069 4.068
2026-04-07 16:59:01 3.910 4.036 4.070 4.069
2026-04-07 08:59:01 3.900 4.026 4.061 4.060
2026-04-06 08:59:01 3.894 4.020 4.054 4.053
2026-04-05 22:59:02 3.896 4.022 4.056 4.055
2026-04-04 22:59:02 3.903 4.027 4.059 4.058
2026-04-04 18:59:01 3.912 4.040 4.059 4.058
2026-04-03 10:59:01 3.920 4.046 4.065 4.061
2026-04-03 08:59:01 3.916 4.041 4.061 4.057
2026-04-02 08:59:01 3.924 4.050 4.069 4.065
2026-04-01 08:59:01 3.909 4.034 4.054 4.050
2026-03-31 11:59:01 3.903 4.028 4.048 4.043
2026-03-31 08:59:01 3.904 4.026 4.049 4.041
2026-03-30 10:59:01 3.896 4.021 4.040 4.036
2026-03-30 08:59:01 3.901 4.026 4.046 4.041
2026-03-27 16:59:01 3.900 4.025 4.044 4.040
2026-03-27 10:59:01 3.903 4.028 4.048 4.043
2026-03-27 09:59:01 3.900 4.023 4.048 4.043
2026-03-27 08:59:02 3.898 4.018 4.045 4.043
2026-03-26 10:59:01 3.899 4.019 4.046 4.045
2026-03-26 08:59:01 3.903 4.025 4.050 4.050
2026-03-25 18:59:01 3.909 4.031 4.057 4.056
2026-03-25 11:59:01 3.904 4.025 4.056 4.052
2026-03-25 10:59:01 3.903 4.022 4.054 4.051
2026-03-25 08:59:01 3.898 4.016 4.050 4.050
2026-03-25 07:59:01 3.897 4.016 4.049 4.050
2026-03-25 00:59:01 3.893 4.010 4.048 4.046
2026-03-24 21:59:01 3.883 4.001 4.047 4.043
2026-03-24 19:59:01 3.880 3.996 4.045 4.037
2026-03-24 09:59:01 3.871 3.988 4.016 4.015
2026-03-24 08:59:01 3.878 3.993 4.022 4.020
2026-03-23 15:59:02 3.863 3.979 4.007 4.005
2026-03-23 14:59:01 3.858 3.975 4.002 4.001
2026-03-23 09:59:01 3.869 3.986 4.014 4.012
2026-03-22 19:59:01 3.860 3.976 4.004 4.002
2026-03-21 09:59:00 3.855 3.969 3.998 4.002
2026-03-21 08:59:01 3.854 3.965 3.998 4.002
2026-03-20 21:59:01 3.853 3.963 3.997 4.002
2026-03-20 17:59:01 3.851 3.960 3.997 4.002
2026-03-20 08:59:01 3.846 3.955 3.995 4.000
2026-03-19 08:59:01 3.861 3.971 4.011 4.016
2026-03-18 10:59:01 3.841 3.965 3.989 4.010
2026-03-18 08:59:01 3.853 3.963 4.002 4.008
2026-03-16 08:59:02 3.847 3.956 3.996 4.001
2026-03-13 15:59:01 3.849 3.958 3.998 4.003
2026-03-13 08:59:01 3.859 3.968 4.009 4.013
2026-03-12 11:59:01 3.853 3.962 4.002 4.007
2026-03-12 10:59:01 3.853 3.963 4.002 4.008
2026-03-12 08:59:02 3.859 3.969 4.009 4.014
2026-03-11 09:59:01 3.852 3.961 4.001 4.006
2026-03-11 08:59:01 3.849 3.958 3.998 4.003
2026-03-10 15:59:01 3.850 3.959 3.999 4.004
2026-03-10 08:59:01 3.839 3.948 3.987 3.993