Lịch sử giá RMB trung bình trong 30 ngày

🔸Lưu ý: Tất cả các giá trị cung cấp trên trang web này chỉ mang tính chất tham khảo, so sánh, và không có mục đích trao đổi hoặc áp dụng cho mục đích thương mại, vui lòng không sử dụng chúng cho mục đích trao đổi, thương mại!
Thời gian Mua vào Bán ra Topup/Game Order hàng
2026-08-25 14:59:01 3.870 3.990 4.044 4.052
2026-08-25 09:59:01 3.873 3.992 4.047 4.054
2026-08-24 17:59:01 3.878 3.999 4.052 4.060
2026-08-24 09:59:01 3.873 3.994 4.047 4.055
2026-08-22 08:59:01 3.871 3.991 4.045 4.053
2026-08-21 15:59:01 3.868 3.987 4.042 4.049
2026-08-21 11:59:01 3.862 3.982 4.035 4.043
2026-08-21 09:59:01 3.866 3.985 4.040 4.047
2026-08-21 08:59:01 3.869 3.989 4.043 4.051
2026-08-20 16:59:01 3.870 3.990 4.044 4.052
2026-08-20 11:59:02 3.874 3.994 4.048 4.055
2026-08-20 08:59:01 3.875 3.996 4.049 4.057
2026-08-19 08:59:02 3.868 3.987 4.042 4.049
2026-08-18 10:59:01 3.869 3.989 4.043 4.051
2026-08-18 08:59:01 3.875 3.996 4.049 4.057
2026-08-17 10:59:01 3.873 3.994 4.047 4.055
2026-08-14 17:59:01 3.863 3.982 4.037 4.043
2026-08-14 14:59:01 3.859 3.978 4.032 4.039
2026-08-14 08:59:01 3.853 3.972 4.026 4.033
2026-08-13 10:59:01 3.850 3.969 4.023 4.030
2026-08-13 08:59:01 3.846 3.967 4.025 4.028
2026-08-12 16:59:01 3.849 3.970 4.028 4.031
2026-08-12 14:59:01 3.852 3.973 4.031 4.034
2026-08-12 10:59:01 3.856 3.978 4.035 4.039
2026-08-12 08:59:01 3.855 3.976 4.034 4.037
2026-08-11 10:59:01 3.855 3.977 4.034 4.038
2026-08-10 15:59:01 3.860 3.981 4.039 4.042
2026-08-10 10:59:01 3.855 3.976 4.034 4.037
2026-08-10 09:59:02 3.860 3.981 4.039 4.042
2026-08-10 08:59:01 3.866 3.987 4.046 4.049
2026-08-07 15:59:02 3.868 3.990 4.048 4.051
2026-08-07 08:59:01 3.869 3.992 4.049 4.053
2026-08-06 14:59:01 3.868 3.991 4.048 4.052
2026-08-06 08:59:01 3.872 3.994 4.052 4.055
2026-08-05 08:59:01 3.871 3.994 4.051 4.055
2026-08-04 15:59:01 3.872 3.994 4.052 4.055
2026-08-04 09:59:01 3.873 3.996 4.053 4.057
2026-08-04 08:59:01 3.872 3.995 4.052 4.056
2026-08-03 08:59:01 3.875 3.998 4.055 4.059
2026-07-31 15:59:01 3.879 4.002 4.060 4.063
2026-07-31 08:59:01 3.872 3.994 4.052 4.055
2026-07-30 14:59:01 3.873 3.996 4.053 4.057
2026-07-30 08:59:01 3.873 3.995 4.053 4.056
2026-07-29 16:59:01 3.872 3.995 4.052 4.056
2026-07-29 08:59:01 3.871 3.994 4.051 4.055
2026-07-28 09:59:01 3.873 3.996 4.053 4.057
2026-07-28 08:59:01 3.872 3.995 4.052 4.056
2026-07-27 08:59:01 3.869 3.992 4.049 4.053